VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,548 Value ($000) $1,996 Avg Close Range
Q3 2025
Shares 5,049 Value ($000) $1,057 Avg Close Range
Q2 2025
Shares 5,485 Value ($000) $1,057 Avg Close Range
Q1 2025
Shares 10,198 Value ($000) $1,758 Avg Close Range
Q4 2024
Shares 18,522 Value ($000) $3,517 Avg Close Range
Q3 2024
Shares 11,449 Value ($000) $2,083 Avg Close Range
Q2 2024
Shares 11,039 Value ($000) $1,863 Avg Close Range
Q1 2024
Shares 10,248 Value ($000) $1,797 Avg Close Range
Q4 2023
Shares 11,978 Value ($000) $1,968 Avg Close Range
Q3 2023
Shares 3,355 Value ($000) $481 Avg Close Range
Q2 2023
Shares 1,544 Value ($000) $230 Avg Close Range
Q1 2023
Shares 3,560 Value ($000) $499 Avg Close Range
Q4 2022
Shares 3,865 Value ($000) $514 Avg Close Range
Q3 2022
Shares 941 Value ($000) $120 Avg Close Range
Q2 2022
Shares 8,110 Value ($000) $1,063 Avg Close Range
Q1 2022
Shares 297 Value ($000) $49 Avg Close Range
Q4 2021
Shares 3,835 Value ($000) $701 Avg Close Range
Q3 2021
Shares 291 Value ($000) $53 Avg Close Range
Q2 2021
Shares 311 Value ($000) $59 Avg Close Range
Q1 2021
Shares 295 Value ($000) $52 Avg Close Range
Q4 2020
Shares 500 Value ($000) $82 Avg Close Range
Q3 2020
Shares 2,407 Value ($000) $312 Avg Close Range
Q2 2020
Shares 700 Value ($000) $83 Avg Close Range
Q1 2020
Shares 1,002 Value ($000) $91 Avg Close Range
Q4 2019
Shares 200 Value ($000) $25 Avg Close Range
Q3 2019
Shares 202 Value ($000) $23 Avg Close Range
Q2 2019
Shares 202 Value ($000) $24 Avg Close Range
Q4 2018
Shares 23,061 Value ($000) $2,302 Avg Close Range
Q4 2017
Shares 66,635 Value ($000) $7,445 Avg Close Range
Q3 2017
Shares 24,944 Value ($000) $2,672 Avg Close Range
Q2 2017
Shares 31,799 Value ($000) $3,253 Avg Close Range
Q1 2017
Shares 15,101 Value ($000) $1,508 Avg Close Range