VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,251 Value ($000) $14 Avg Close — Range —
Q3 2025
Shares 63,985 Value ($000) $13 Avg Close — Range —
Q2 2025
Shares 65,616 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 62,223 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 57,969 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 52,911 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 51,832 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 48,088 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 47,578 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 48,977 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 52,309 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 53,970 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 59,241 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 53,683 Value ($000) $6,824 Avg Close — Range —
Q2 2022
Shares 51,921 Value ($000) $6,807 Avg Close — Range —
Q1 2022
Shares 54,833 Value ($000) $9,084 Avg Close — Range —
Q4 2021
Shares 58,243 Value ($000) $10,650 Avg Close — Range —
Q3 2021
Shares 42,579 Value ($000) $7,765 Avg Close — Range —
Q2 2021
Shares 36,012 Value ($000) $6,792 Avg Close — Range —
Q1 2021
Shares 27,673 Value ($000) $4,338 Avg Close — Range —
Q4 2020
Shares 22,046 Value ($000) $3,631 Avg Close — Range —
Q3 2020
Shares 21,613 Value ($000) $2,804 Avg Close — Range —
Q2 2020
Shares 21,111 Value ($000) $2,498 Avg Close — Range —
Q1 2020
Shares 16,884 Value ($000) $1,529 Avg Close — Range —
Q4 2019
Shares 16,996 Value ($000) $2,141 Avg Close — Range —
Q3 2019
Shares 16,952 Value ($000) $1,972 Avg Close — Range —
Q2 2019
Shares 17,465 Value ($000) $2,071 Avg Close — Range —
Q1 2019
Shares 17,109 Value ($000) $1,975 Avg Close — Range —
Q4 2018
Shares 17,081 Value ($000) $1,705 Avg Close — Range —
Q3 2018
Shares 21,445 Value ($000) $2,630 Avg Close — Range —
Q2 2018
Shares 21,340 Value ($000) $2,514 Avg Close — Range —
Q1 2018
Shares 21,450 Value ($000) $2,393 Avg Close — Range —
Q4 2017
Shares 21,684 Value ($000) $2,423 Avg Close — Range —
Q3 2017
Shares 21,521 Value ($000) $2,306 Avg Close — Range —
Q2 2017
Shares 21,530 Value ($000) $2,202 Avg Close — Range —
Q1 2017
Shares 21,693 Value ($000) $2,167 Avg Close — Range —
Q4 2016
Shares 19,787 Value ($000) $1,898 Avg Close — Range —
Q3 2016
Shares 20,013 Value ($000) $1,827 Avg Close — Range —
Q2 2016
Shares 20,740 Value ($000) $1,772 Avg Close — Range —
Q1 2016
Shares 20,804 Value ($000) $1,723 Avg Close — Range —
Q4 2015
Shares 20,804 Value ($000) $1,743 Avg Close — Range —
Q3 2015
Shares 21,001 Value ($000) $1,714 Avg Close — Range —
Q2 2015
Shares 20,999 Value ($000) $1,932 Avg Close — Range —
Q1 2015
Shares 13,260 Value ($000) $1,226 Avg Close — Range —
Q4 2014
Shares 11,295 Value ($000) $992 Avg Close — Range —
Q3 2014
Shares 11,293 Value ($000) $944 Avg Close — Range —
Q2 2014
Shares 11,293 Value ($000) $991 Avg Close — Range —
Q1 2014
Shares 11,292 Value ($000) $960 Avg Close — Range —
Q4 2013
Shares 11,292 Value ($000) $934 Avg Close — Range —
Q3 2013
Shares 11,377 Value ($000) $877 Avg Close — Range —
Q2 2013
Shares 11,368 Value ($000) $794 Avg Close — Range —