VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $52 Avg Close — Range —
Q3 2025
Shares 250 Value ($000) $52 Avg Close — Range —
Q2 2025
Shares 250 Value ($000) $48 Avg Close — Range —
Q1 2025
Shares 250 Value ($000) $43 Avg Close — Range —
Q4 2024
Shares 250 Value ($000) $47 Avg Close — Range —
Q3 2024
Shares 250 Value ($000) $45 Avg Close — Range —
Q2 2024
Shares 345 Value ($000) $58 Avg Close — Range —