VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698 Value ($000) $146 Avg Close Range
Q3 2025
Shares 874 Value ($000) $183 Avg Close Range
Q2 2025
Shares 874 Value ($000) $168 Avg Close Range
Q1 2025
Shares 7,434 Value ($000) $1,281 Avg Close Range
Q4 2024
Shares 7,819 Value ($000) $1,485 Avg Close Range
Q3 2024
Shares 7,838 Value ($000) $1,426 Avg Close Range
Q2 2024
Shares 8,401 Value ($000) $1,418 Avg Close Range
Q1 2024
Shares 8,427 Value ($000) $1,477 Avg Close Range
Q4 2023
Shares 8,403 Value ($000) $1,382 Avg Close Range
Q3 2023
Shares 8,304 Value ($000) $1,190 Avg Close Range
Q2 2023
Shares 8,291 Value ($000) $1,234 Avg Close Range
Q1 2023
Shares 11,446 Value ($000) $1,605 Avg Close Range
Q4 2022
Shares 11,411 Value ($000) $1,516 Avg Close Range
Q3 2022
Shares 11,627 Value ($000) $1,478 Avg Close Range
Q2 2022
Shares 11,393 Value ($000) $1,493 Avg Close Range
Q1 2022
Shares 11,381 Value ($000) $1,885 Avg Close Range
Q4 2021
Shares 11,059 Value ($000) $2,022 Avg Close Range
Q3 2021
Shares 10,604 Value ($000) $1,933 Avg Close Range
Q2 2021
Shares 9,630 Value ($000) $1,816 Avg Close Range
Q1 2021
Shares 9,630 Value ($000) $1,704 Avg Close Range
Q4 2020
Shares 4,500 Value ($000) $741 Avg Close Range
Q3 2020
Shares 3,900 Value ($000) $506 Avg Close Range
Q2 2020
Shares 3,900 Value ($000) $462 Avg Close Range
Q1 2020
Shares 3,900 Value ($000) $353 Avg Close Range
Q4 2019
Shares 3,900 Value ($000) $491 Avg Close Range
Q3 2019
Shares 3,900 Value ($000) $454 Avg Close Range
Q2 2019
Shares 3,900 Value ($000) $462 Avg Close Range
Q1 2019
Shares 3,900 Value ($000) $450 Avg Close Range
Q4 2018
Shares 3,500 Value ($000) $349 Avg Close Range
Q3 2018
Shares 4,160 Value ($000) $510 Avg Close Range