Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 39,290 | $3,557 | — | — |
| Q4 2019 | 34,795 | $4,384 | — | — |
| Q3 2019 | 36,125 | $4,202 | — | — |
| Q2 2019 | 37,525 | $4,450 | — | — |
| Q1 2019 | 41,425 | $4,783 | — | — |
| Q4 2018 | 43,360 | $4,328 | — | — |
| Q3 2018 | 42,980 | $5,270 | — | — |
| Q2 2018 | 47,405 | $5,584 | — | — |
| Q1 2018 | 43,525 | $4,856 | — | — |
| Q4 2017 | 44,005 | $4,917 | — | — |
| Q3 2017 | 39,355 | $4,216 | — | — |
| Q2 2017 | 40,385 | $4,131 | — | — |
| Q1 2017 | 43,995 | $4,395 | — | — |
| Q4 2016 | 45,060 | $4,321 | — | — |
| Q3 2016 | 53,520 | $4,885 | — | — |
| Q2 2016 | 78,690 | $6,722 | — | — |
| Q1 2016 | 165,700 | $13,720 | — | — |
| Q4 2015 | 157,170 | $13,171 | — | — |
| Q3 2015 | 151,560 | $12,372 | — | — |
| Q2 2015 | 141,060 | $12,976 | — | — |
| Q1 2015 | 120,880 | $11,178 | — | — |
| Q4 2014 | 120,200 | $10,552 | — | — |