VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,169 Value ($000) $216 Avg Close — Range —
Q3 2018
Shares 2,169 Value ($000) $266 Avg Close — Range —
Q2 2018
Shares 2,169 Value ($000) $256 Avg Close — Range —
Q1 2018
Shares 2,169 Value ($000) $242 Avg Close — Range —
Q4 2017
Shares 2,169 Value ($000) $242 Avg Close — Range —
Q3 2017
Shares 2,169 Value ($000) $232 Avg Close — Range —
Q2 2017
Shares 2,169 Value ($000) $222 Avg Close — Range —
Q1 2017
Shares 2,169 Value ($000) $217 Avg Close — Range —
Q4 2016
Shares 2,169 Value ($000) $208 Avg Close — Range —
Q2 2015
Shares 3,258 Value ($000) $300 Avg Close — Range —
Q1 2015
Shares 2,169 Value ($000) $201 Avg Close — Range —