VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 4,080 Value ($000) $315 Avg Close — Range —
Q2 2013
Shares 4,130 Value ($000) $288 Avg Close — Range —