VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,643 Value ($000) $16,864 Avg Close Range
Q3 2025
Shares 78,325 Value ($000) $16,397 Avg Close Range
Q2 2025
Shares 73,681 Value ($000) $14,199 Avg Close Range
Q1 2025
Shares 75,460 Value ($000) $12,999 Avg Close Range
Q4 2024
Shares 72,252 Value ($000) $13,726 Avg Close Range
Q3 2024
Shares 69,401 Value ($000) $12,630 Avg Close Range
Q2 2024
Shares 72,323 Value ($000) $12,207 Avg Close Range
Q1 2024
Shares 72,266 Value ($000) $12,666 Avg Close Range
Q4 2023
Shares 73,599 Value ($000) $12,101 Avg Close Range
Q3 2023
Shares 73,116 Value ($000) $10,480 Avg Close Range
Q2 2023
Shares 71,990 Value ($000) $10,714 Avg Close Range
Q1 2023
Shares 70,934 Value ($000) $9,944 Avg Close Range
Q4 2022
Shares 74,327 Value ($000) $9,875 Avg Close Range
Q3 2022
Shares 76,253 Value ($000) $9,693 Avg Close Range
Q2 2022
Shares 76,010 Value ($000) $9,965 Avg Close Range
Q1 2022
Shares 76,082 Value ($000) $12,604 Avg Close Range
Q4 2021
Shares 70,044 Value ($000) $12,808 Avg Close Range
Q3 2021
Shares 42,214 Value ($000) $7,698 Avg Close Range
Q2 2021
Shares 37,484 Value ($000) $7,069 Avg Close Range
Q1 2021
Shares 37,305 Value ($000) $6,600 Avg Close Range
Q4 2020
Shares 47,690 Value ($000) $7,854 Avg Close Range
Q3 2020
Shares 46,734 Value ($000) $6,062 Avg Close Range
Q2 2020
Shares 56,132 Value ($000) $6,643 Avg Close Range
Q1 2020
Shares 55,252 Value ($000) $5,003 Avg Close Range
Q4 2019
Shares 41,869 Value ($000) $5,275 Avg Close Range
Q3 2019
Shares 41,493 Value ($000) $4,827 Avg Close Range
Q2 2019
Shares 39,187 Value ($000) $4,647 Avg Close Range
Q1 2019
Shares 38,360 Value ($000) $4,423 Avg Close Range
Q4 2018
Shares 37,362 Value ($000) $3,729 Avg Close Range
Q3 2018
Shares 35,977 Value ($000) $4,411 Avg Close Range
Q2 2018
Shares 18,732 Value ($000) $2,207 Avg Close Range
Q1 2018
Shares 17,917 Value ($000) $1,999 Avg Close Range
Q4 2017
Shares 17,088 Value ($000) $1,909 Avg Close Range
Q3 2017
Shares 15,255 Value ($000) $1,634 Avg Close Range
Q2 2017
Shares 14,276 Value ($000) $1,460 Avg Close Range
Q1 2017
Shares 10,359 Value ($000) $1,034 Avg Close Range
Q4 2016
Shares 14,855 Value ($000) $1,424 Avg Close Range
Q3 2016
Shares 12,308 Value ($000) $1,122 Avg Close Range
Q2 2016
Shares 11,123 Value ($000) $949 Avg Close Range
Q1 2016
Shares 12,010 Value ($000) $994 Avg Close Range
Q4 2015
Shares 10,022 Value ($000) $839 Avg Close Range
Q3 2015
Shares 9,668 Value ($000) $789 Avg Close Range
Q2 2015
Shares 9,226 Value ($000) $847 Avg Close Range
Q1 2015
Shares 8,308 Value ($000) $767 Avg Close Range
Q4 2014
Shares 8,174 Value ($000) $716 Avg Close Range
Q3 2014
Shares 959 Value ($000) $79 Avg Close Range
Q2 2014
Shares 959 Value ($000) $83 Avg Close Range
Q1 2014
Shares 1,034 Value ($000) $87 Avg Close Range
Q4 2013
Shares 1,250 Value ($000) $102 Avg Close Range
Q3 2013
Shares 1,250 Value ($000) $95 Avg Close Range
Q2 2013
Shares 1,355 Value ($000) $94 Avg Close Range