VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,010 Value ($000) $420 Avg Close Range
Q3 2025
Shares 2,010 Value ($000) $421 Avg Close Range
Q2 2025
Shares 2,010 Value ($000) $387 Avg Close Range
Q1 2025
Shares 2,010 Value ($000) $346 Avg Close Range
Q4 2024
Shares 2,010 Value ($000) $382 Avg Close Range
Q3 2024
Shares 2,035 Value ($000) $370 Avg Close Range
Q2 2024
Shares 2,055 Value ($000) $347 Avg Close Range
Q1 2024
Shares 2,055 Value ($000) $360 Avg Close Range
Q4 2023
Shares 2,165 Value ($000) $356 Avg Close Range
Q3 2023
Shares 2,901 Value ($000) $416 Avg Close Range
Q2 2023
Shares 2,901 Value ($000) $432 Avg Close Range
Q1 2023
Shares 2,901 Value ($000) $407 Avg Close Range
Q4 2022
Shares 2,901 Value ($000) $0 Avg Close Range
Q3 2022
Shares 2,900 Value ($000) $369 Avg Close Range
Q2 2022
Shares 3,489 Value ($000) $457 Avg Close Range
Q1 2022
Shares 3,488 Value ($000) $578 Avg Close Range
Q4 2021
Shares 3,488 Value ($000) $638 Avg Close Range
Q3 2021
Shares 3,545 Value ($000) $646 Avg Close Range
Q2 2021
Shares 3,402 Value ($000) $642 Avg Close Range
Q1 2021
Shares 3,440 Value ($000) $608 Avg Close Range
Q4 2020
Shares 3,503 Value ($000) $576 Avg Close Range
Q3 2020
Shares 3,503 Value ($000) $454 Avg Close Range
Q2 2020
Shares 3,503 Value ($000) $414 Avg Close Range
Q1 2020
Shares 3,503 Value ($000) $317 Avg Close Range
Q4 2019
Shares 3,523 Value ($000) $443 Avg Close Range
Q3 2019
Shares 3,588 Value ($000) $417 Avg Close Range
Q2 2019
Shares 3,588 Value ($000) $425 Avg Close Range
Q1 2019
Shares 3,727 Value ($000) $430 Avg Close Range
Q4 2018
Shares 3,727 Value ($000) $371 Avg Close Range
Q3 2018
Shares 3,727 Value ($000) $457 Avg Close Range