VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,218 Value ($000) $464 Avg Close Range
Q3 2025
Shares 2,125 Value ($000) $445 Avg Close Range
Q2 2025
Shares 2,261 Value ($000) $436 Avg Close Range
Q1 2025
Shares 2,125 Value ($000) $366 Avg Close Range
Q4 2024
Shares 2,105 Value ($000) $400 Avg Close Range
Q3 2024
Shares 2,105 Value ($000) $383 Avg Close Range
Q2 2024
Shares 2,075 Value ($000) $350 Avg Close Range
Q1 2024
Shares 2,015 Value ($000) $353 Avg Close Range
Q4 2023
Shares 2,015 Value ($000) $331 Avg Close Range
Q3 2023
Shares 2,015 Value ($000) $289 Avg Close Range
Q2 2023
Shares 1,975 Value ($000) $294 Avg Close Range
Q1 2023
Shares 1,975 Value ($000) $277 Avg Close Range
Q4 2022
Shares 1,820 Value ($000) $242 Avg Close Range
Q3 2022
Shares 1,790 Value ($000) $228 Avg Close Range
Q2 2022
Shares 1,800 Value ($000) $236 Avg Close Range
Q1 2022
Shares 1,800 Value ($000) $285 Avg Close Range
Q4 2021
Shares 1,730 Value ($000) $316 Avg Close Range
Q3 2021
Shares 1,730 Value ($000) $315 Avg Close Range
Q2 2021
Shares 1,730 Value ($000) $326 Avg Close Range
Q1 2021
Shares 1,730 Value ($000) $312 Avg Close Range
Q4 2020
Shares 1,755 Value ($000) $289 Avg Close Range
Q3 2020
Shares 1,745 Value ($000) $226 Avg Close Range
Q2 2020
Shares 1,705 Value ($000) $202 Avg Close Range