VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,804 Value ($000) $1,214 Avg Close — Range —

Q3 2025

Shares 3,695 Value ($000) $774 Avg Close — Range —

Q2 2025

Shares 3,250 Value ($000) $626 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,804	$1,214	—	—
Q3 2025	3,695	$774	—	—
Q2 2025	3,250	$626	—	—