VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,801 Value ($000) $227 Avg Close — Range —
Q3 2019
Shares 1,801 Value ($000) $210 Avg Close — Range —
Q2 2019
Shares 2,017 Value ($000) $239 Avg Close — Range —
Q1 2019
Shares 2,017 Value ($000) $233 Avg Close — Range —
Q4 2018
Shares 2,017 Value ($000) $201 Avg Close — Range —
Q3 2018
Shares 2,017 Value ($000) $247 Avg Close — Range —
Q2 2018
Shares 2,017 Value ($000) $238 Avg Close — Range —
Q1 2018
Shares 2,017 Value ($000) $225 Avg Close — Range —
Q4 2017
Shares 2,325 Value ($000) $260 Avg Close — Range —
Q3 2017
Shares 2,325 Value ($000) $249 Avg Close — Range —
Q2 2017
Shares 2,180 Value ($000) $223 Avg Close — Range —
Q1 2017
Shares 2,188 Value ($000) $219 Avg Close — Range —
Q4 2016
Shares 2,188 Value ($000) $210 Avg Close — Range —