VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166 Value ($000) $35 Avg Close — Range —
Q3 2025
Shares 166 Value ($000) $35 Avg Close — Range —
Q2 2025
Shares 262 Value ($000) $52 Avg Close — Range —
Q1 2025
Shares 262 Value ($000) $45 Avg Close — Range —
Q4 2024
Shares 262 Value ($000) $50 Avg Close — Range —
Q3 2024
Shares 262 Value ($000) $48 Avg Close — Range —
Q2 2024
Shares 262 Value ($000) $44 Avg Close — Range —
Q1 2024
Shares 262 Value ($000) $46 Avg Close — Range —
Q4 2023
Shares 262 Value ($000) $43 Avg Close — Range —
Q3 2023
Shares 262 Value ($000) $38 Avg Close — Range —
Q2 2023
Shares 300 Value ($000) $45 Avg Close — Range —
Q1 2023
Shares 334 Value ($000) $47 Avg Close — Range —
Q4 2022
Shares 334 Value ($000) $44 Avg Close — Range —
Q3 2022
Shares 300 Value ($000) $38 Avg Close — Range —
Q2 2022
Shares 300 Value ($000) $39 Avg Close — Range —
Q1 2022
Shares 300 Value ($000) $50 Avg Close — Range —
Q4 2021
Shares 300 Value ($000) $55 Avg Close — Range —
Q3 2021
Shares 300 Value ($000) $55 Avg Close — Range —
Q2 2021
Shares 300 Value ($000) $57 Avg Close — Range —
Q1 2021
Shares 300 Value ($000) $53 Avg Close — Range —
Q4 2020
Shares 300 Value ($000) $49 Avg Close — Range —
Q3 2020
Shares 300 Value ($000) $39 Avg Close — Range —
Q2 2020
Shares 300 Value ($000) $36 Avg Close — Range —
Q1 2020
Shares 300 Value ($000) $27 Avg Close — Range —
Q4 2019
Shares 300 Value ($000) $38 Avg Close — Range —
Q3 2019
Shares 300 Value ($000) $35 Avg Close — Range —
Q2 2019
Shares 300 Value ($000) $36 Avg Close — Range —
Q1 2019
Shares 300 Value ($000) $35 Avg Close — Range —
Q4 2018
Shares 300 Value ($000) $30 Avg Close — Range —
Q3 2018
Shares 300 Value ($000) $37 Avg Close — Range —
Q2 2018
Shares 300 Value ($000) $35 Avg Close — Range —
Q1 2018
Shares 300 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 300 Value ($000) $34 Avg Close — Range —
Q3 2017
Shares 300 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 300 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 300 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 300 Value ($000) $29 Avg Close — Range —