VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,775 Value ($000) $9,782 Avg Close Range
Q3 2025
Shares 45,811 Value ($000) $9,590 Avg Close Range
Q2 2025
Shares 45,386 Value ($000) $8,746 Avg Close Range
Q1 2025
Shares 45,782 Value ($000) $7,886 Avg Close Range
Q4 2024
Shares 45,237 Value ($000) $8,594 Avg Close Range
Q3 2024
Shares 44,745 Value ($000) $8,143 Avg Close Range
Q2 2024
Shares 43,096 Value ($000) $7,274 Avg Close Range
Q1 2024
Shares 43,365 Value ($000) $7,601 Avg Close Range
Q4 2023
Shares 42,091 Value ($000) $6,921 Avg Close Range
Q3 2023
Shares 41,586 Value ($000) $5,960 Avg Close Range
Q2 2023
Shares 41,937 Value ($000) $6,242 Avg Close Range
Q1 2023
Shares 43,464 Value ($000) $6,094 Avg Close Range
Q4 2022
Shares 43,228 Value ($000) $5,743 Avg Close Range
Q3 2022
Shares 42,936 Value ($000) $5,458 Avg Close Range
Q2 2022
Shares 42,910 Value ($000) $5,626 Avg Close Range
Q1 2022
Shares 40,507 Value ($000) $6,710 Avg Close Range
Q4 2021
Shares 40,480 Value ($000) $7,402 Avg Close Range
Q3 2021
Shares 39,904 Value ($000) $7,277 Avg Close Range
Q2 2021
Shares 39,062 Value ($000) $7,367 Avg Close Range
Q1 2021
Shares 35,902 Value ($000) $6,351 Avg Close Range
Q4 2020
Shares 36,252 Value ($000) $5,970 Avg Close Range
Q3 2020
Shares 36,286 Value ($000) $4,707 Avg Close Range
Q2 2020
Shares 35,155 Value ($000) $4,160 Avg Close Range
Q1 2020
Shares 37,825 Value ($000) $3,425 Avg Close Range
Q4 2019
Shares 39,048 Value ($000) $4,920 Avg Close Range
Q3 2019
Shares 38,749 Value ($000) $4,508 Avg Close Range
Q2 2019
Shares 37,984 Value ($000) $4,504 Avg Close Range
Q1 2019
Shares 38,138 Value ($000) $4,403 Avg Close Range
Q4 2018
Shares 38,182 Value ($000) $3,811 Avg Close Range
Q3 2018
Shares 36,867 Value ($000) $4,521 Avg Close Range
Q2 2018
Shares 36,818 Value ($000) $4,337 Avg Close Range
Q1 2018
Shares 36,753 Value ($000) $4,100 Avg Close Range
Q4 2017
Shares 36,056 Value ($000) $4,029 Avg Close Range
Q3 2017
Shares 36,964 Value ($000) $3,960 Avg Close Range
Q2 2017
Shares 37,040 Value ($000) $3,789 Avg Close Range
Q1 2017
Shares 36,426 Value ($000) $3,639 Avg Close Range
Q4 2016
Shares 36,341 Value ($000) $3,485 Avg Close Range
Q3 2016
Shares 35,694 Value ($000) $3,258 Avg Close Range
Q2 2016
Shares 30,954 Value ($000) $2,644 Avg Close Range
Q1 2016
Shares 30,185 Value ($000) $2,499 Avg Close Range
Q4 2015
Shares 30,012 Value ($000) $2,515 Avg Close Range
Q3 2015
Shares 29,563 Value ($000) $2,413 Avg Close Range
Q2 2015
Shares 30,010 Value ($000) $2,761 Avg Close Range
Q1 2015
Shares 29,299 Value ($000) $2,709 Avg Close Range
Q4 2014
Shares 28,896 Value ($000) $2,537 Avg Close Range
Q3 2014
Shares 29,611 Value ($000) $2,475 Avg Close Range
Q2 2014
Shares 29,979 Value ($000) $2,630 Avg Close Range
Q1 2014
Shares 29,189 Value ($000) $2,480 Avg Close Range
Q4 2013
Shares 27,836 Value ($000) $2,302 Avg Close Range
Q3 2013
Shares 27,713 Value ($000) $2,137 Avg Close Range
Q2 2013
Shares 36,436 Value ($000) $2,544 Avg Close Range