VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,376 Value ($000) $288 Avg Close — Range —
Q3 2025
Shares 1,378 Value ($000) $288 Avg Close — Range —
Q2 2025
Shares 1,378 Value ($000) $266 Avg Close — Range —
Q1 2025
Shares 1,378 Value ($000) $237 Avg Close — Range —
Q4 2024
Shares 2,423 Value ($000) $460 Avg Close — Range —
Q3 2024
Shares 2,453 Value ($000) $446 Avg Close — Range —
Q2 2024
Shares 2,370 Value ($000) $400 Avg Close — Range —
Q1 2024
Shares 2,370 Value ($000) $415 Avg Close — Range —
Q4 2023
Shares 2,415 Value ($000) $397 Avg Close — Range —
Q3 2023
Shares 3,021 Value ($000) $433 Avg Close — Range —
Q2 2023
Shares 2,740 Value ($000) $408 Avg Close — Range —
Q1 2023
Shares 2,776 Value ($000) $389 Avg Close — Range —
Q4 2022
Shares 3,307 Value ($000) $439 Avg Close — Range —
Q3 2022
Shares 2,996 Value ($000) $380 Avg Close — Range —
Q2 2022
Shares 3,450 Value ($000) $453 Avg Close — Range —
Q1 2022
Shares 1,327 Value ($000) $220 Avg Close — Range —
Q4 2021
Shares 1,342 Value ($000) $245 Avg Close — Range —
Q3 2021
Shares 1,872 Value ($000) $341 Avg Close — Range —
Q2 2021
Shares 2,167 Value ($000) $409 Avg Close — Range —
Q1 2021
Shares 2,167 Value ($000) $383 Avg Close — Range —