VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,086 Value ($000) $259 Avg Close — Range —
Q3 2015
Shares 3,072 Value ($000) $251 Avg Close — Range —
Q2 2015
Shares 3,046 Value ($000) $280 Avg Close — Range —
Q1 2015
Shares 3,044 Value ($000) $282 Avg Close — Range —
Q4 2014
Shares 3,044 Value ($000) $267 Avg Close — Range —
Q3 2014
Shares 3,006 Value ($000) $265 Avg Close — Range —
Q2 2014
Shares 3,006 Value ($000) $264 Avg Close — Range —
Q1 2014
Shares 3,005 Value ($000) $255 Avg Close — Range —
Q4 2013
Shares 2,972 Value ($000) $246 Avg Close — Range —
Q3 2013
Shares 2,972 Value ($000) $229 Avg Close — Range —