VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,201 Value ($000) $460 Avg Close Range
Q3 2025
Shares 2,201 Value ($000) $461 Avg Close Range
Q2 2025
Shares 2,201 Value ($000) $424 Avg Close Range
Q1 2025
Shares 2,201 Value ($000) $379 Avg Close Range
Q4 2024
Shares 2,201 Value ($000) $418 Avg Close Range
Q3 2024
Shares 2,201 Value ($000) $401 Avg Close Range
Q2 2024
Shares 5,972 Value ($000) $1,008 Avg Close Range
Q1 2024
Shares 2,196 Value ($000) $385 Avg Close Range
Q4 2023
Shares 2,196 Value ($000) $361 Avg Close Range
Q3 2023
Shares 2,196 Value ($000) $315 Avg Close Range
Q2 2023
Shares 2,194 Value ($000) $327 Avg Close Range
Q1 2023
Shares 2,194 Value ($000) $308 Avg Close Range
Q4 2022
Shares 2,194 Value ($000) $291 Avg Close Range
Q3 2022
Shares 5,965 Value ($000) $758 Avg Close Range
Q2 2022
Shares 2,194 Value ($000) $317 Avg Close Range
Q1 2022
Shares 2,194 Value ($000) $363 Avg Close Range
Q4 2021
Shares 2,194 Value ($000) $401 Avg Close Range
Q3 2021
Shares 2,194 Value ($000) $400 Avg Close Range
Q2 2021
Shares 2,194 Value ($000) $414 Avg Close Range
Q1 2021
Shares 5,965 Value ($000) $1,055 Avg Close Range
Q4 2020
Shares 2,194 Value ($000) $361 Avg Close Range
Q3 2020
Shares 2,194 Value ($000) $285 Avg Close Range
Q2 2020
Shares 2,186 Value ($000) $259 Avg Close Range