Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,985 | $2,088 | — | — |
| Q3 2025 | 8,584 | $1,797 | — | — |
| Q2 2025 | 7,025 | $1,354 | — | — |
| Q1 2025 | 3,320 | $572 | — | — |
| Q4 2024 | 3,088 | $587 | — | — |
| Q3 2024 | 2,271 | $422 | — | — |
| Q2 2024 | 2,275 | $384 | — | — |
| Q1 2024 | 2,046 | $359 | — | — |
| Q4 2023 | 1,028 | $169 | — | — |
| Q3 2023 | 1,122 | $161 | — | — |
| Q2 2023 | 634 | $94 | — | — |
| Q1 2023 | 585 | $82 | — | — |
| Q4 2022 | 489 | $65 | — | — |
| Q3 2022 | 299 | $38 | — | — |
| Q2 2022 | 519 | $68 | — | — |
| Q1 2022 | 519 | $86 | — | — |