VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $356 Avg Close Range
Q3 2025
Shares 1,700 Value ($000) $356 Avg Close Range
Q2 2025
Shares 1,700 Value ($000) $328 Avg Close Range
Q1 2025
Shares 2,100 Value ($000) $362 Avg Close Range
Q4 2024
Shares 2,100 Value ($000) $399 Avg Close Range
Q3 2024
Shares 2,100 Value ($000) $382 Avg Close Range
Q2 2024
Shares 2,100 Value ($000) $354 Avg Close Range
Q1 2024
Shares 2,100 Value ($000) $368 Avg Close Range
Q4 2023
Shares 2,100 Value ($000) $345 Avg Close Range
Q3 2023
Shares 2,100 Value ($000) $301 Avg Close Range
Q2 2023
Shares 2,100 Value ($000) $313 Avg Close Range
Q1 2023
Shares 2,100 Value ($000) $294 Avg Close Range
Q4 2022
Shares 2,100 Value ($000) $279 Avg Close Range
Q3 2022
Shares 2,100 Value ($000) $267 Avg Close Range
Q2 2022
Shares 2,100 Value ($000) $275 Avg Close Range
Q1 2022
Shares 2,100 Value ($000) $348 Avg Close Range
Q4 2021
Shares 2,100 Value ($000) $384 Avg Close Range
Q3 2021
Shares 2,100 Value ($000) $383 Avg Close Range
Q2 2021
Shares 2,130 Value ($000) $402 Avg Close Range
Q1 2021
Shares 2,130 Value ($000) $377 Avg Close Range
Q4 2020
Shares 2,130 Value ($000) $351 Avg Close Range
Q3 2020
Shares 2,130 Value ($000) $276 Avg Close Range
Q2 2020
Shares 2,130 Value ($000) $252 Avg Close Range
Q4 2019
Shares 2,130 Value ($000) $268 Avg Close Range
Q3 2019
Shares 2,130 Value ($000) $248 Avg Close Range
Q2 2019
Shares 2,130 Value ($000) $253 Avg Close Range
Q1 2019
Shares 2,130 Value ($000) $246 Avg Close Range
Q3 2018
Shares 2,000 Value ($000) $245 Avg Close Range
Q2 2018
Shares 2,000 Value ($000) $236 Avg Close Range
Q1 2018
Shares 2,000 Value ($000) $223 Avg Close Range