VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,412 Value ($000) $838 Avg Close — Range —
Q3 2024
Shares 4,387 Value ($000) $798 Avg Close — Range —
Q2 2024
Shares 4,387 Value ($000) $740 Avg Close — Range —
Q1 2024
Shares 4,387 Value ($000) $769 Avg Close — Range —
Q4 2023
Shares 4,432 Value ($000) $729 Avg Close — Range —
Q3 2023
Shares 4,482 Value ($000) $642 Avg Close — Range —
Q2 2023
Shares 4,482 Value ($000) $667 Avg Close — Range —
Q1 2023
Shares 4,482 Value ($000) $615 Avg Close — Range —
Q4 2022
Shares 4,482 Value ($000) $595 Avg Close — Range —
Q3 2022
Shares 4,482 Value ($000) $570 Avg Close — Range —
Q2 2022
Shares 4,482 Value ($000) $588 Avg Close — Range —
Q1 2022
Shares 4,482 Value ($000) $742 Avg Close — Range —
Q4 2021
Shares 4,482 Value ($000) $730 Avg Close — Range —
Q3 2021
Shares 4,222 Value ($000) $770 Avg Close — Range —
Q2 2021
Shares 4,002 Value ($000) $752 Avg Close — Range —
Q1 2021
Shares 2,341 Value ($000) $402 Avg Close — Range —
Q4 2020
Shares 1,204 Value ($000) $225 Avg Close — Range —