VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,962 Value ($000) $410 Avg Close Range
Q3 2025
Shares 1,962 Value ($000) $411 Avg Close Range
Q2 2025
Shares 1,918 Value ($000) $370 Avg Close Range
Q1 2025
Shares 1,919 Value ($000) $331 Avg Close Range
Q4 2024
Shares 1,919 Value ($000) $365 Avg Close Range
Q3 2024
Shares 1,919 Value ($000) $349 Avg Close Range
Q2 2024
Shares 1,919 Value ($000) $324 Avg Close Range
Q1 2024
Shares 1,919 Value ($000) $336 Avg Close Range
Q4 2023
Shares 1,918 Value ($000) $315 Avg Close Range
Q3 2023
Shares 2,343 Value ($000) $336 Avg Close Range
Q2 2023
Shares 1,918 Value ($000) $285 Avg Close Range
Q1 2023
Shares 1,971 Value ($000) $276 Avg Close Range
Q4 2022
Shares 2,200 Value ($000) $292 Avg Close Range
Q3 2022
Shares 1,971 Value ($000) $251 Avg Close Range
Q2 2022
Shares 1,971 Value ($000) $258 Avg Close Range
Q1 2022
Shares 1,971 Value ($000) $327 Avg Close Range
Q4 2021
Shares 1,971 Value ($000) $360 Avg Close Range
Q3 2021
Shares 2,077 Value ($000) $379 Avg Close Range
Q2 2021
Shares 2,077 Value ($000) $392 Avg Close Range
Q1 2021
Shares 1,842 Value ($000) $326 Avg Close Range
Q4 2020
Shares 1,842 Value ($000) $303 Avg Close Range
Q4 2019
Shares 2,258 Value ($000) $284 Avg Close Range
Q3 2019
Shares 2,258 Value ($000) $263 Avg Close Range