VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,053 Value ($000) $429 Avg Close — Range —
Q3 2023
Shares 208 Value ($000) $30 Avg Close — Range —
Q2 2023
Shares 208 Value ($000) $31 Avg Close — Range —
Q1 2023
Shares 208 Value ($000) $29 Avg Close — Range —
Q4 2022
Shares 151 Value ($000) $20 Avg Close — Range —