VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,917 Value ($000) $610 Avg Close — Range —
Q3 2025
Shares 2,980 Value ($000) $624 Avg Close — Range —
Q2 2025
Shares 2,980 Value ($000) $574 Avg Close — Range —
Q1 2025
Shares 2,980 Value ($000) $513 Avg Close — Range —
Q4 2024
Shares 2,980 Value ($000) $566 Avg Close — Range —
Q3 2024
Shares 2,980 Value ($000) $542 Avg Close — Range —
Q2 2024
Shares 2,981 Value ($000) $503 Avg Close — Range —
Q1 2024
Shares 3,196 Value ($000) $560 Avg Close — Range —
Q4 2023
Shares 3,196 Value ($000) $525 Avg Close — Range —
Q3 2023
Shares 3,196 Value ($000) $458 Avg Close — Range —
Q2 2023
Shares 3,196 Value ($000) $476 Avg Close — Range —
Q1 2023
Shares 3,218 Value ($000) $451 Avg Close — Range —
Q4 2022
Shares 3,218 Value ($000) $428 Avg Close — Range —
Q3 2022
Shares 3,218 Value ($000) $409 Avg Close — Range —
Q2 2022
Shares 3,218 Value ($000) $422 Avg Close — Range —
Q1 2022
Shares 3,218 Value ($000) $533 Avg Close — Range —
Q4 2021
Shares 3,218 Value ($000) $588 Avg Close — Range —
Q3 2021
Shares 3,218 Value ($000) $587 Avg Close — Range —
Q2 2021
Shares 3,218 Value ($000) $607 Avg Close — Range —
Q1 2021
Shares 3,218 Value ($000) $569 Avg Close — Range —
Q4 2020
Shares 3,218 Value ($000) $530 Avg Close — Range —
Q3 2020
Shares 3,218 Value ($000) $417 Avg Close — Range —
Q2 2020
Shares 3,218 Value ($000) $381 Avg Close — Range —
Q1 2020
Shares 3,218 Value ($000) $291 Avg Close — Range —
Q4 2019
Shares 5,018 Value ($000) $632 Avg Close — Range —
Q3 2019
Shares 5,018 Value ($000) $584 Avg Close — Range —
Q2 2019
Shares 5,018 Value ($000) $595 Avg Close — Range —
Q1 2019
Shares 5,018 Value ($000) $579 Avg Close — Range —
Q4 2018
Shares 5,018 Value ($000) $501 Avg Close — Range —
Q3 2018
Shares 5,018 Value ($000) $615 Avg Close — Range —
Q2 2018
Shares 5,018 Value ($000) $591 Avg Close — Range —
Q1 2018
Shares 5,018 Value ($000) $560 Avg Close — Range —
Q4 2017
Shares 5,018 Value ($000) $561 Avg Close — Range —
Q3 2017
Shares 5,018 Value ($000) $538 Avg Close — Range —
Q2 2017
Shares 5,018 Value ($000) $513 Avg Close — Range —
Q1 2017
Shares 5,018 Value ($000) $501 Avg Close — Range —
Q4 2016
Shares 5,018 Value ($000) $481 Avg Close — Range —
Q3 2016
Shares 5,018 Value ($000) $458 Avg Close — Range —
Q2 2016
Shares 5,018 Value ($000) $429 Avg Close — Range —
Q1 2016
Shares 5,018 Value ($000) $415 Avg Close — Range —
Q4 2015
Shares 4,650 Value ($000) $390 Avg Close — Range —
Q3 2015
Shares 4,650 Value ($000) $380 Avg Close — Range —
Q2 2015
Shares 4,650 Value ($000) $428 Avg Close — Range —
Q1 2015
Shares 4,650 Value ($000) $430 Avg Close — Range —
Q4 2014
Shares 4,650 Value ($000) $408 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $418 Avg Close — Range —
Q2 2014
Shares 5,200 Value ($000) $456 Avg Close — Range —
Q1 2014
Shares 5,200 Value ($000) $442 Avg Close — Range —
Q4 2013
Shares 3,200 Value ($000) $265 Avg Close — Range —
Q3 2013
Shares 3,200 Value ($000) $247 Avg Close — Range —
Q2 2013
Shares 3,200 Value ($000) $223 Avg Close — Range —