VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,890 Value ($000) $224 Avg Close — Range —
Q1 2019
Shares 1,890 Value ($000) $218 Avg Close — Range —
Q4 2018
Shares 2,699 Value ($000) $269 Avg Close — Range —