VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,402 Value ($000) $502 Avg Close — Range —
Q3 2025
Shares 2,371 Value ($000) $496 Avg Close — Range —
Q2 2025
Shares 2,364 Value ($000) $456 Avg Close — Range —
Q1 2025
Shares 2,365 Value ($000) $407 Avg Close — Range —
Q4 2024
Shares 2,394 Value ($000) $455 Avg Close — Range —
Q3 2024
Shares 4,766 Value ($000) $868 Avg Close — Range —
Q2 2024
Shares 2,171 Value ($000) $367 Avg Close — Range —
Q1 2024
Shares 2,270 Value ($000) $398 Avg Close — Range —
Q4 2023
Shares 2,065 Value ($000) $340 Avg Close — Range —