VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,670 Value ($000) $3,068 Avg Close — Range —
Q3 2025
Shares 14,536 Value ($000) $3,043 Avg Close — Range —
Q2 2025
Shares 14,547 Value ($000) $2,803 Avg Close — Range —
Q1 2025
Shares 15,633 Value ($000) $2,693 Avg Close — Range —
Q4 2024
Shares 15,568 Value ($000) $2,958 Avg Close — Range —
Q3 2024
Shares 15,655 Value ($000) $2,849 Avg Close — Range —
Q2 2024
Shares 14,413 Value ($000) $2,433 Avg Close — Range —
Q1 2024
Shares 14,413 Value ($000) $2,526 Avg Close — Range —
Q4 2023
Shares 14,239 Value ($000) $2,341 Avg Close — Range —
Q3 2023
Shares 14,348 Value ($000) $2,056 Avg Close — Range —
Q2 2023
Shares 14,499 Value ($000) $2,158 Avg Close — Range —
Q1 2023
Shares 14,250 Value ($000) $1,998 Avg Close — Range —
Q4 2022
Shares 16,256 Value ($000) $2,160 Avg Close — Range —
Q3 2022
Shares 17,404 Value ($000) $2,212 Avg Close — Range —
Q2 2022
Shares 17,340 Value ($000) $2,273 Avg Close — Range —
Q1 2022
Shares 17,292 Value ($000) $2,865 Avg Close — Range —
Q4 2021
Shares 15,458 Value ($000) $2,827 Avg Close — Range —
Q3 2021
Shares 15,108 Value ($000) $2,755 Avg Close — Range —
Q2 2021
Shares 14,679 Value ($000) $2,768 Avg Close — Range —
Q1 2021
Shares 14,604 Value ($000) $2,584 Avg Close — Range —
Q4 2020
Shares 14,101 Value ($000) $2,322 Avg Close — Range —
Q3 2020
Shares 14,240 Value ($000) $1,847 Avg Close — Range —
Q2 2020
Shares 13,454 Value ($000) $1,592 Avg Close — Range —
Q1 2020
Shares 13,854 Value ($000) $1,254 Avg Close — Range —
Q4 2019
Shares 7,625 Value ($000) $961 Avg Close — Range —
Q3 2019
Shares 8,571 Value ($000) $997 Avg Close — Range —
Q2 2019
Shares 7,209 Value ($000) $855 Avg Close — Range —
Q1 2019
Shares 6,496 Value ($000) $750 Avg Close — Range —
Q4 2018
Shares 6,496 Value ($000) $648 Avg Close — Range —
Q3 2018
Shares 6,761 Value ($000) $829 Avg Close — Range —
Q2 2018
Shares 6,394 Value ($000) $753 Avg Close — Range —
Q1 2018
Shares 6,314 Value ($000) $704 Avg Close — Range —
Q4 2017
Shares 6,044 Value ($000) $675 Avg Close — Range —
Q3 2017
Shares 5,082 Value ($000) $544 Avg Close — Range —
Q2 2017
Shares 7,525 Value ($000) $770 Avg Close — Range —
Q1 2017
Shares 7,471 Value ($000) $746 Avg Close — Range —
Q4 2016
Shares 6,525 Value ($000) $626 Avg Close — Range —
Q3 2016
Shares 6,235 Value ($000) $569 Avg Close — Range —
Q2 2016
Shares 6,315 Value ($000) $539 Avg Close — Range —
Q1 2016
Shares 6,315 Value ($000) $523 Avg Close — Range —
Q4 2015
Shares 6,815 Value ($000) $571 Avg Close — Range —
Q3 2015
Shares 6,815 Value ($000) $556 Avg Close — Range —
Q2 2015
Shares 6,815 Value ($000) $627 Avg Close — Range —
Q1 2015
Shares 6,627 Value ($000) $613 Avg Close — Range —
Q4 2014
Shares 5,565 Value ($000) $489 Avg Close — Range —
Q3 2014
Shares 4,815 Value ($000) $402 Avg Close — Range —
Q2 2014
Shares 4,450 Value ($000) $390 Avg Close — Range —
Q1 2014
Shares 3,535 Value ($000) $300 Avg Close — Range —
Q4 2013
Shares 2,800 Value ($000) $232 Avg Close — Range —