VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,730 Value ($000) $362 Avg Close Range
Q3 2025
Shares 2,913 Value ($000) $610 Avg Close Range
Q2 2025
Shares 15,961 Value ($000) $3,076 Avg Close Range
Q1 2025
Shares 15,961 Value ($000) $2,749 Avg Close Range
Q4 2024
Shares 15,961 Value ($000) $3,032 Avg Close Range
Q3 2024
Shares 15,961 Value ($000) $2,905 Avg Close Range
Q2 2024
Shares 15,944 Value ($000) $2,691 Avg Close Range
Q1 2024
Shares 15,854 Value ($000) $2,779 Avg Close Range
Q4 2023
Shares 16,104 Value ($000) $2,648 Avg Close Range
Q3 2023
Shares 16,414 Value ($000) $2,353 Avg Close Range
Q2 2023
Shares 16,414 Value ($000) $2,443 Avg Close Range
Q1 2023
Shares 15,373 Value ($000) $2,155 Avg Close Range
Q4 2022
Shares 15,688 Value ($000) $2,084 Avg Close Range
Q3 2022
Shares 15,553 Value ($000) $1,977 Avg Close Range
Q2 2022
Shares 15,553 Value ($000) $2,039 Avg Close Range
Q1 2022
Shares 15,553 Value ($000) $2,577 Avg Close Range
Q4 2021
Shares 15,553 Value ($000) $2,844 Avg Close Range
Q3 2021
Shares 15,553 Value ($000) $2,836 Avg Close Range
Q2 2021
Shares 15,553 Value ($000) $2,933 Avg Close Range
Q1 2021
Shares 15,648 Value ($000) $2,768 Avg Close Range
Q4 2020
Shares 15,648 Value ($000) $2,577 Avg Close Range
Q3 2020
Shares 15,648 Value ($000) $2,030 Avg Close Range
Q2 2020
Shares 15,648 Value ($000) $1,852 Avg Close Range
Q1 2020
Shares 15,648 Value ($000) $1,417 Avg Close Range
Q4 2019
Shares 17,798 Value ($000) $2,242 Avg Close Range
Q3 2019
Shares 15,648 Value ($000) $1,820 Avg Close Range
Q2 2019
Shares 15,648 Value ($000) $1,856 Avg Close Range
Q1 2019
Shares 15,686 Value ($000) $1,811 Avg Close Range
Q4 2018
Shares 15,648 Value ($000) $1,562 Avg Close Range