VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 120,550 Value ($000) $10,244 Avg Close — Range —
Q4 2013
Shares 120,550 Value ($000) $9,969 Avg Close — Range —
Q3 2013
Shares 117,065 Value ($000) $9,028 Avg Close — Range —
Q2 2013
Shares 117,065 Value ($000) $8,178 Avg Close — Range —