VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,034 Value ($000) $1,053 Avg Close — Range —
Q3 2025
Shares 5,001 Value ($000) $1,047 Avg Close — Range —
Q2 2025
Shares 5,073 Value ($000) $978 Avg Close — Range —
Q1 2025
Shares 5,122 Value ($000) $882 Avg Close — Range —
Q4 2024
Shares 5,304 Value ($000) $1,008 Avg Close — Range —
Q3 2024
Shares 5,429 Value ($000) $988 Avg Close — Range —
Q2 2024
Shares 5,489 Value ($000) $927 Avg Close — Range —
Q1 2024
Shares 5,489 Value ($000) $962 Avg Close — Range —
Q4 2023
Shares 5,534 Value ($000) $910 Avg Close — Range —
Q3 2023
Shares 6,022 Value ($000) $863 Avg Close — Range —
Q2 2023
Shares 6,020 Value ($000) $896 Avg Close — Range —
Q1 2023
Shares 6,058 Value ($000) $849 Avg Close — Range —
Q4 2022
Shares 6,451 Value ($000) $857 Avg Close — Range —
Q3 2022
Shares 7,022 Value ($000) $893 Avg Close — Range —
Q2 2022
Shares 7,347 Value ($000) $963 Avg Close — Range —
Q1 2022
Shares 7,347 Value ($000) $1,217 Avg Close — Range —
Q4 2021
Shares 7,150 Value ($000) $1,307 Avg Close — Range —