VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,050 Value ($000) $259 Avg Close — Range —
Q4 2013
Shares 3,050 Value ($000) $252 Avg Close — Range —