VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,709 Value ($000) $2,658 Avg Close Range
Q3 2025
Shares 14,434 Value ($000) $3,022 Avg Close Range
Q2 2025
Shares 15,066 Value ($000) $2,903 Avg Close Range
Q1 2025
Shares 13,872 Value ($000) $2,390 Avg Close Range
Q4 2024
Shares 13,965 Value ($000) $2,653 Avg Close Range
Q3 2024
Shares 14,021 Value ($000) $2,552 Avg Close Range
Q2 2024
Shares 13,980 Value ($000) $2,360 Avg Close Range
Q1 2024
Shares 14,053 Value ($000) $2,463 Avg Close Range
Q4 2023
Shares 14,269 Value ($000) $2,346 Avg Close Range
Q3 2023
Shares 14,304 Value ($000) $2,050 Avg Close Range
Q2 2023
Shares 13,996 Value ($000) $2,083 Avg Close Range
Q1 2023
Shares 13,492 Value ($000) $1,892 Avg Close Range
Q4 2022
Shares 13,430 Value ($000) $1,784 Avg Close Range
Q3 2022
Shares 13,163 Value ($000) $1,673 Avg Close Range
Q2 2022
Shares 12,906 Value ($000) $1,692 Avg Close Range
Q1 2022
Shares 12,065 Value ($000) $1,999 Avg Close Range
Q4 2021
Shares 10,341 Value ($000) $1,891 Avg Close Range
Q3 2021
Shares 10,527 Value ($000) $1,920 Avg Close Range
Q2 2021
Shares 10,271 Value ($000) $1,937 Avg Close Range
Q1 2021
Shares 10,370 Value ($000) $1,835 Avg Close Range
Q4 2020
Shares 10,098 Value ($000) $1,663 Avg Close Range
Q3 2020
Shares 10,006 Value ($000) $1,298 Avg Close Range
Q2 2020
Shares 16,899 Value ($000) $2,000 Avg Close Range
Q1 2020
Shares 16,646 Value ($000) $1,507 Avg Close Range
Q4 2019
Shares 15,358 Value ($000) $1,935 Avg Close Range
Q3 2019
Shares 15,217 Value ($000) $1,770 Avg Close Range
Q2 2019
Shares 15,298 Value ($000) $1,814 Avg Close Range
Q1 2019
Shares 15,859 Value ($000) $1,831 Avg Close Range
Q4 2018
Shares 15,846 Value ($000) $1,582 Avg Close Range
Q3 2018
Shares 14,884 Value ($000) $1,825 Avg Close Range
Q2 2018
Shares 14,960 Value ($000) $1,762 Avg Close Range
Q1 2018
Shares 15,100 Value ($000) $1,685 Avg Close Range
Q4 2017
Shares 15,379 Value ($000) $1,718 Avg Close Range
Q3 2017
Shares 14,214 Value ($000) $1,523 Avg Close Range
Q2 2017
Shares 14,247 Value ($000) $1,457 Avg Close Range
Q1 2017
Shares 14,180 Value ($000) $1,416 Avg Close Range
Q4 2016
Shares 13,745 Value ($000) $1,318 Avg Close Range
Q3 2016
Shares 13,160 Value ($000) $1,201 Avg Close Range
Q2 2016
Shares 12,397 Value ($000) $1,059 Avg Close Range
Q1 2016
Shares 11,617 Value ($000) $962 Avg Close Range
Q4 2015
Shares 10,369 Value ($000) $869 Avg Close Range
Q3 2015
Shares 9,613 Value ($000) $785 Avg Close Range
Q2 2015
Shares 8,409 Value ($000) $774 Avg Close Range