VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316 Value ($000) $275 Avg Close — Range —
Q3 2025
Shares 1,066 Value ($000) $223 Avg Close — Range —
Q2 2025
Shares 1,066 Value ($000) $205 Avg Close — Range —
Q1 2025
Shares 1,066 Value ($000) $184 Avg Close — Range —
Q4 2024
Shares 1,066 Value ($000) $203 Avg Close — Range —
Q3 2024
Shares 1,066 Value ($000) $194 Avg Close — Range —