VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,626 Value ($000) $5,986 Avg Close — Range —
Q3 2025
Shares 28,626 Value ($000) $5,993 Avg Close — Range —
Q2 2025
Shares 28,556 Value ($000) $5,503 Avg Close — Range —
Q1 2025
Shares 28,556 Value ($000) $4,919 Avg Close — Range —
Q4 2024
Shares 27,261 Value ($000) $5,179 Avg Close — Range —
Q3 2024
Shares 27,416 Value ($000) $4,989 Avg Close — Range —
Q2 2024
Shares 1,705 Value ($000) $288 Avg Close — Range —
Q1 2024
Shares 1,688 Value ($000) $296 Avg Close — Range —
Q4 2023
Shares 1,688 Value ($000) $278 Avg Close — Range —
Q3 2023
Shares 1,688 Value ($000) $242 Avg Close — Range —
Q2 2023
Shares 1,688 Value ($000) $251 Avg Close — Range —
Q1 2023
Shares 1,688 Value ($000) $237 Avg Close — Range —
Q4 2022
Shares 1,688 Value ($000) $224 Avg Close — Range —
Q3 2022
Shares 1,688 Value ($000) $215 Avg Close — Range —
Q2 2022
Shares 1,688 Value ($000) $221 Avg Close — Range —
Q1 2022
Shares 1,688 Value ($000) $280 Avg Close — Range —
Q4 2021
Shares 1,688 Value ($000) $309 Avg Close — Range —
Q3 2021
Shares 1,688 Value ($000) $308 Avg Close — Range —
Q2 2021
Shares 1,688 Value ($000) $318 Avg Close — Range —
Q1 2021
Shares 1,688 Value ($000) $299 Avg Close — Range —
Q4 2020
Shares 1,688 Value ($000) $278 Avg Close — Range —
Q3 2020
Shares 1,688 Value ($000) $219 Avg Close — Range —
Q2 2020
Shares 1,838 Value ($000) $218 Avg Close — Range —
Q1 2020
Shares 1,838 Value ($000) $166 Avg Close — Range —
Q4 2019
Shares 1,838 Value ($000) $232 Avg Close — Range —
Q3 2019
Shares 1,938 Value ($000) $225 Avg Close — Range —
Q2 2019
Shares 1,938 Value ($000) $230 Avg Close — Range —
Q1 2019
Shares 1,938 Value ($000) $224 Avg Close — Range —
Q4 2018
Shares 1,938 Value ($000) $193 Avg Close — Range —
Q3 2018
Shares 1,938 Value ($000) $238 Avg Close — Range —
Q2 2018
Shares 1,938 Value ($000) $228 Avg Close — Range —
Q1 2018
Shares 1,938 Value ($000) $216 Avg Close — Range —
Q4 2017
Shares 1,938 Value ($000) $217 Avg Close — Range —
Q3 2017
Shares 1,938 Value ($000) $208 Avg Close — Range —
Q2 2017
Shares 1,938 Value ($000) $198 Avg Close — Range —
Q1 2017
Shares 1,938 Value ($000) $186 Avg Close — Range —
Q4 2016
Shares 1,938 Value ($000) $186 Avg Close — Range —
Q3 2016
Shares 1,938 Value ($000) $177 Avg Close — Range —
Q2 2016
Shares 1,938 Value ($000) $166 Avg Close — Range —
Q1 2016
Shares 1,938 Value ($000) $160 Avg Close — Range —
Q4 2015
Shares 1,938 Value ($000) $162 Avg Close — Range —