VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 556 Value ($000) $106 Avg Close — Range —

Q3 2023

Shares 10,321 Value ($000) $1,479 Avg Close — Range —

Q2 2023

Shares 10,641 Value ($000) $1,584 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	556	$106	—	—
Q3 2023	10,321	$1,479	—	—
Q2 2023	10,641	$1,584	—	—