VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,712 Value ($000) $567 Avg Close — Range —
Q3 2025
Shares 2,949 Value ($000) $617 Avg Close — Range —
Q2 2025
Shares 2,949 Value ($000) $568 Avg Close — Range —
Q1 2025
Shares 885 Value ($000) $152 Avg Close — Range —
Q4 2024
Shares 885 Value ($000) $168 Avg Close — Range —
Q3 2024
Shares 885 Value ($000) $161 Avg Close — Range —
Q2 2024
Shares 885 Value ($000) $149 Avg Close — Range —
Q1 2024
Shares 885 Value ($000) $155 Avg Close — Range —
Q4 2023
Shares 885 Value ($000) $146 Avg Close — Range —
Q3 2023
Shares 885 Value ($000) $127 Avg Close — Range —
Q2 2023
Shares 885 Value ($000) $132 Avg Close — Range —
Q1 2023
Shares 885 Value ($000) $124 Avg Close — Range —
Q4 2022
Shares 885 Value ($000) $118 Avg Close — Range —
Q3 2022
Shares 885 Value ($000) $112 Avg Close — Range —
Q2 2022
Shares 885 Value ($000) $116 Avg Close — Range —
Q1 2022
Shares 885 Value ($000) $147 Avg Close — Range —
Q4 2021
Shares 885 Value ($000) $162 Avg Close — Range —
Q3 2021
Shares 885 Value ($000) $161 Avg Close — Range —
Q2 2021
Shares 885 Value ($000) $167 Avg Close — Range —
Q1 2021
Shares 885 Value ($000) $157 Avg Close — Range —
Q4 2020
Shares 885 Value ($000) $146 Avg Close — Range —
Q3 2020
Shares 885 Value ($000) $115 Avg Close — Range —
Q2 2020
Shares 885 Value ($000) $105 Avg Close — Range —
Q1 2020
Shares 885 Value ($000) $80 Avg Close — Range —
Q4 2019
Shares 885 Value ($000) $112 Avg Close — Range —
Q3 2019
Shares 885 Value ($000) $103 Avg Close — Range —
Q2 2019
Shares 1,230 Value ($000) $146 Avg Close — Range —
Q1 2019
Shares 1,238 Value ($000) $143 Avg Close — Range —
Q4 2018
Shares 1,238 Value ($000) $124 Avg Close — Range —
Q3 2018
Shares 1,238 Value ($000) $152 Avg Close — Range —
Q2 2018
Shares 1,238 Value ($000) $146 Avg Close — Range —
Q1 2018
Shares 1,238 Value ($000) $138 Avg Close — Range —
Q4 2017
Shares 1,238 Value ($000) $138 Avg Close — Range —
Q3 2017
Shares 1,238 Value ($000) $133 Avg Close — Range —
Q2 2017
Shares 1,238 Value ($000) $127 Avg Close — Range —
Q1 2017
Shares 1,238 Value ($000) $124 Avg Close — Range —
Q4 2016
Shares 1,238 Value ($000) $119 Avg Close — Range —
Q3 2016
Shares 1,238 Value ($000) $113 Avg Close — Range —
Q2 2016
Shares 1,238 Value ($000) $106 Avg Close — Range —
Q1 2016
Shares 1,238 Value ($000) $103 Avg Close — Range —
Q4 2015
Shares 1,238 Value ($000) $104 Avg Close — Range —
Q3 2015
Shares 1,238 Value ($000) $101 Avg Close — Range —
Q2 2015
Shares 1,238 Value ($000) $114 Avg Close — Range —
Q1 2015
Shares 1,238 Value ($000) $114 Avg Close — Range —
Q4 2014
Shares 885 Value ($000) $78 Avg Close — Range —
Q3 2014
Shares 885 Value ($000) $74 Avg Close — Range —
Q2 2014
Shares 885 Value ($000) $78 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $68 Avg Close — Range —
Q4 2013
Shares 800 Value ($000) $66 Avg Close — Range —
Q3 2013
Shares 800 Value ($000) $62 Avg Close — Range —
Q2 2013
Shares 800 Value ($000) $56 Avg Close — Range —
Q1 2013
Shares 800 Value ($000) $55 Avg Close — Range —
Q4 2012
Shares 800 Value ($000) $48 Avg Close — Range —