VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,068 Value ($000) $1,687 Avg Close — Range —

Q3 2025

Shares 7,474 Value ($000) $1,565 Avg Close — Range —

Q2 2019

Shares 5,912 Value ($000) $701 Avg Close — Range —

Q1 2019

Shares 3,500 Value ($000) $409 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,068	$1,687	—	—
Q3 2025	7,474	$1,565	—	—
Q2 2019	5,912	$701	—	—
Q1 2019	3,500	$409	—	—