VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,826 Value ($000) $2,682 Avg Close — Range —
Q3 2025
Shares 12,826 Value ($000) $2,685 Avg Close — Range —
Q2 2025
Shares 12,826 Value ($000) $2,472 Avg Close — Range —
Q1 2025
Shares 12,826 Value ($000) $2,209 Avg Close — Range —
Q4 2024
Shares 12,826 Value ($000) $2,437 Avg Close — Range —
Q3 2024
Shares 12,826 Value ($000) $2,334 Avg Close — Range —
Q2 2024
Shares 12,826 Value ($000) $2,165 Avg Close — Range —
Q1 2024
Shares 12,826 Value ($000) $2,248 Avg Close — Range —
Q4 2023
Shares 12,826 Value ($000) $2,109 Avg Close — Range —