VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,051 Value ($000) $847 Avg Close Range
Q3 2025
Shares 4,049 Value ($000) $848 Avg Close Range
Q2 2025
Shares 4,084 Value ($000) $787 Avg Close Range
Q1 2025
Shares 4,231 Value ($000) $729 Avg Close Range
Q4 2024
Shares 4,273 Value ($000) $812 Avg Close Range
Q3 2024
Shares 4,059 Value ($000) $739 Avg Close Range
Q2 2024
Shares 3,108 Value ($000) $525 Avg Close Range
Q1 2024
Shares 2,858 Value ($000) $501 Avg Close Range
Q4 2023
Shares 2,573 Value ($000) $423 Avg Close Range
Q3 2023
Shares 2,736 Value ($000) $392 Avg Close Range
Q2 2023
Shares 1,101 Value ($000) $164 Avg Close Range
Q1 2023
Shares 1,135 Value ($000) $159 Avg Close Range
Q4 2022
Shares 1,100 Value ($000) $146 Avg Close Range
Q3 2022
Shares 856 Value ($000) $109 Avg Close Range
Q2 2022
Shares 847 Value ($000) $111 Avg Close Range
Q1 2022
Shares 865 Value ($000) $143 Avg Close Range
Q4 2021
Shares 865 Value ($000) $158 Avg Close Range
Q3 2021
Shares 5,738 Value ($000) $1,046 Avg Close Range
Q2 2021
Shares 1,248 Value ($000) $235 Avg Close Range
Q1 2021
Shares 938 Value ($000) $166 Avg Close Range
Q4 2020
Shares 593 Value ($000) $98 Avg Close Range
Q3 2020
Shares 593 Value ($000) $77 Avg Close Range
Q2 2020
Shares 1,357 Value ($000) $161 Avg Close Range
Q1 2020
Shares 2,506 Value ($000) $227 Avg Close Range