VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 545 Value ($000) $61 Avg Close — Range —
Q4 2017
Shares 545 Value ($000) $61 Avg Close — Range —
Q3 2017
Shares 545 Value ($000) $58 Avg Close — Range —
Q2 2017
Shares 545 Value ($000) $56 Avg Close — Range —
Q1 2017
Shares 545 Value ($000) $54 Avg Close — Range —
Q4 2016
Shares 545 Value ($000) $52 Avg Close — Range —
Q3 2016
Shares 545 Value ($000) $50 Avg Close — Range —