VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,396 Value ($000) $710 Avg Close — Range —
Q3 2025
Shares 3,271 Value ($000) $685 Avg Close — Range —
Q2 2025
Shares 3,436 Value ($000) $662 Avg Close — Range —
Q1 2025
Shares 6,834 Value ($000) $1,177 Avg Close — Range —
Q4 2024
Shares 3,245 Value ($000) $616 Avg Close — Range —
Q3 2024
Shares 3,167 Value ($000) $576 Avg Close — Range —
Q2 2024
Shares 2,947 Value ($000) $497 Avg Close — Range —
Q1 2024
Shares 2,792 Value ($000) $489 Avg Close — Range —
Q4 2023
Shares 2,853 Value ($000) $469 Avg Close — Range —
Q3 2023
Shares 2,858 Value ($000) $410 Avg Close — Range —
Q2 2023
Shares 2,648 Value ($000) $394 Avg Close — Range —
Q1 2023
Shares 2,608 Value ($000) $366 Avg Close — Range —
Q4 2022
Shares 1,918 Value ($000) $255 Avg Close — Range —