Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,802 | $1,225 | — | — |
| Q3 2025 | 6,021 | $1,260 | — | — |
| Q2 2025 | 6,410 | $1,235 | — | — |
| Q1 2025 | 6,096 | $1,050 | — | — |
| Q4 2024 | 7,375 | $1,401 | — | — |
| Q3 2024 | 7,526 | $1,353 | — | — |
| Q2 2024 | 7,831 | $1,315 | — | — |
| Q1 2024 | 6,130 | $1,074 | — | — |
| Q4 2023 | 6,017 | $989 | — | — |
| Q3 2023 | 6,542 | $941 | — | — |
| Q2 2023 | 6,542 | $977 | — | — |
| Q1 2023 | 6,322 | $886 | — | — |