VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,482 Value ($000) $637 Avg Close — Range —
Q3 2021
Shares 3,951 Value ($000) $721 Avg Close — Range —
Q2 2021
Shares 2,049 Value ($000) $386 Avg Close — Range —
Q1 2021
Shares 2,049 Value ($000) $362 Avg Close — Range —
Q4 2020
Shares 2,043 Value ($000) $336 Avg Close — Range —
Q3 2020
Shares 2,043 Value ($000) $265 Avg Close — Range —
Q2 2020
Shares 3,676 Value ($000) $435 Avg Close — Range —
Q1 2020
Shares 3,676 Value ($000) $333 Avg Close — Range —
Q4 2019
Shares 3,636 Value ($000) $458 Avg Close — Range —
Q3 2019
Shares 3,636 Value ($000) $423 Avg Close — Range —
Q2 2019
Shares 3,636 Value ($000) $431 Avg Close — Range —