VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,834 Value ($000) $593 Avg Close Range
Q3 2025
Shares 3,266 Value ($000) $684 Avg Close Range
Q2 2025
Shares 3,257 Value ($000) $628 Avg Close Range
Q1 2025
Shares 3,268 Value ($000) $563 Avg Close Range
Q4 2024
Shares 3,256 Value ($000) $619 Avg Close Range
Q3 2024
Shares 3,087 Value ($000) $562 Avg Close Range
Q2 2024
Shares 2,899 Value ($000) $489 Avg Close Range
Q1 2024
Shares 2,569 Value ($000) $450 Avg Close Range
Q4 2023
Shares 2,562 Value ($000) $421 Avg Close Range
Q3 2023
Shares 3,337 Value ($000) $478 Avg Close Range
Q2 2023
Shares 3,510 Value ($000) $522 Avg Close Range
Q1 2023
Shares 130 Value ($000) $18 Avg Close Range
Q4 2022
Shares 150 Value ($000) $20 Avg Close Range
Q3 2022
Shares 428 Value ($000) $54 Avg Close Range
Q2 2022
Shares 150 Value ($000) $20 Avg Close Range
Q1 2022
Shares 188 Value ($000) $31 Avg Close Range
Q4 2021
Shares 150 Value ($000) $27 Avg Close Range
Q3 2021
Shares 150 Value ($000) $27 Avg Close Range
Q2 2021
Shares 170 Value ($000) $32 Avg Close Range
Q1 2021
Shares 170 Value ($000) $30 Avg Close Range
Q1 2020
Shares 150 Value ($000) $14 Avg Close Range