VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

TRUEFG, LLC's Holding History (CIK: 0001766067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,406 Value ($000) $503 Avg Close — Range —
Q3 2025
Shares 2,349 Value ($000) $492 Avg Close — Range —
Q2 2025
Shares 2,345 Value ($000) $452 Avg Close — Range —
Q1 2025
Shares 2,188 Value ($000) $377 Avg Close — Range —
Q4 2024
Shares 2,129 Value ($000) $404 Avg Close — Range —
Q3 2024
Shares 2,118 Value ($000) $385 Avg Close — Range —
Q2 2024
Shares 1,604 Value ($000) $271 Avg Close — Range —
Q1 2024
Shares 1,553 Value ($000) $272 Avg Close — Range —
Q4 2023
Shares 1,516 Value ($000) $249 Avg Close — Range —