VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,008 Value ($000) $629 Avg Close Range
Q3 2025
Shares 3,124 Value ($000) $654 Avg Close Range
Q2 2025
Shares 3,124 Value ($000) $602 Avg Close Range
Q1 2025
Shares 3,174 Value ($000) $547 Avg Close Range
Q4 2024
Shares 3,173 Value ($000) $603 Avg Close Range
Q3 2024
Shares 3,473 Value ($000) $632 Avg Close Range
Q2 2024
Shares 3,473 Value ($000) $586 Avg Close Range
Q1 2024
Shares 3,573 Value ($000) $626 Avg Close Range
Q4 2023
Shares 3,676 Value ($000) $604 Avg Close Range
Q3 2023
Shares 3,665 Value ($000) $525 Avg Close Range
Q2 2023
Shares 3,832 Value ($000) $570 Avg Close Range
Q1 2023
Shares 3,870 Value ($000) $543 Avg Close Range
Q4 2022
Shares 4,224 Value ($000) $561 Avg Close Range
Q3 2022
Shares 3,947 Value ($000) $501 Avg Close Range
Q2 2022
Shares 3,963 Value ($000) $519,664 Avg Close Range
Q1 2022
Shares 4,052 Value ($000) $671 Avg Close Range
Q4 2021
Shares 5,137 Value ($000) $939 Avg Close Range
Q3 2021
Shares 5,134 Value ($000) $936 Avg Close Range
Q2 2021
Shares 5,136 Value ($000) $968 Avg Close Range
Q1 2021
Shares 6,086 Value ($000) $1,076 Avg Close Range
Q4 2020
Shares 6,121 Value ($000) $1,008 Avg Close Range
Q3 2020
Shares 5,495 Value ($000) $712 Avg Close Range
Q2 2020
Shares 4,663 Value ($000) $551 Avg Close Range
Q1 2020
Shares 5,866 Value ($000) $531 Avg Close Range
Q4 2019
Shares 5,997 Value ($000) $755 Avg Close Range