VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 200 Value ($000) $36 Avg Close — Range —
Q2 2021
Shares 200 Value ($000) $37 Avg Close — Range —
Q1 2021
Shares 200 Value ($000) $35 Avg Close — Range —
Q4 2020
Shares 200 Value ($000) $32 Avg Close — Range —
Q3 2020
Shares 200 Value ($000) $25 Avg Close — Range —
Q2 2020
Shares 200 Value ($000) $25 Avg Close — Range —
Q1 2020
Shares 8 Value ($000) $0 Avg Close — Range —