VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 200 Value ($000) $33 Avg Close — Range —
Q4 2024
Shares 200 Value ($000) $38 Avg Close — Range —
Q3 2024
Shares 200 Value ($000) $36 Avg Close — Range —
Q2 2024
Shares 200 Value ($000) $34 Avg Close — Range —
Q1 2024
Shares 200 Value ($000) $34 Avg Close — Range —
Q4 2023
Shares 200 Value ($000) $30 Avg Close — Range —
Q3 2023
Shares 387 Value ($000) $54 Avg Close — Range —
Q2 2023
Shares 300 Value ($000) $44 Avg Close — Range —
Q1 2023
Shares 336 Value ($000) $46 Avg Close — Range —
Q4 2022
Shares 419 Value ($000) $55 Avg Close — Range —
Q3 2022
Shares 419 Value ($000) $56 Avg Close — Range —
Q2 2022
Shares 419 Value ($000) $57 Avg Close — Range —