VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195 Value ($000) $250 Avg Close — Range —
Q3 2025
Shares 1,411 Value ($000) $295 Avg Close — Range —
Q2 2025
Shares 1,411 Value ($000) $272 Avg Close — Range —
Q1 2025
Shares 1,477 Value ($000) $254 Avg Close — Range —
Q4 2024
Shares 1,937 Value ($000) $368 Avg Close — Range —
Q3 2024
Shares 2,079 Value ($000) $378 Avg Close — Range —
Q2 2024
Shares 2,151 Value ($000) $363 Avg Close — Range —
Q1 2024
Shares 2,045 Value ($000) $358 Avg Close — Range —
Q4 2023
Shares 2,041 Value ($000) $336 Avg Close — Range —
Q3 2023
Shares 2,040 Value ($000) $292 Avg Close — Range —
Q4 2022
Shares 2,205 Value ($000) $293 Avg Close — Range —
Q3 2022
Shares 2,561 Value ($000) $325 Avg Close — Range —
Q2 2022
Shares 2,616 Value ($000) $343 Avg Close — Range —
Q1 2022
Shares 2,660 Value ($000) $441 Avg Close — Range —
Q4 2021
Shares 2,504 Value ($000) $458 Avg Close — Range —
Q3 2021
Shares 2,504 Value ($000) $457 Avg Close — Range —
Q2 2021
Shares 2,495 Value ($000) $471 Avg Close — Range —
Q1 2021
Shares 2,552 Value ($000) $451 Avg Close — Range —