VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,984 Value ($000) $2,924 Avg Close — Range —
Q3 2025
Shares 13,963 Value ($000) $2,923 Avg Close — Range —
Q2 2025
Shares 13,964 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 11,323 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 11,221 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 21,352 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 22,781 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 25,772 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 32,682 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 43,205 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 45,233 Value ($000) $5,751 Avg Close — Range —
Q1 2022
Shares 39,605 Value ($000) $142 Avg Close — Range —
Q4 2021
Shares 39,124 Value ($000) $113 Avg Close — Range —
Q3 2020
Shares 29,986 Value ($000) $82 Avg Close — Range —