VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 36 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 133 Value ($000) $18 Avg Close — Range —
Q3 2022
Shares 133 Value ($000) $17 Avg Close — Range —
Q2 2022
Shares 133 Value ($000) $17 Avg Close — Range —
Q1 2022
Shares 133 Value ($000) $22 Avg Close — Range —
Q4 2021
Shares 133 Value ($000) $24 Avg Close — Range —
Q3 2021
Shares 133 Value ($000) $24 Avg Close — Range —
Q2 2021
Shares 133 Value ($000) $25 Avg Close — Range —
Q1 2021
Shares 133 Value ($000) $24 Avg Close — Range —
Q4 2020
Shares 133 Value ($000) $22 Avg Close — Range —
Q3 2020
Shares 133 Value ($000) $17 Avg Close — Range —
Q2 2020
Shares 133 Value ($000) $16 Avg Close — Range —
Q1 2020
Shares 133 Value ($000) $12 Avg Close — Range —
Q4 2019
Shares 424 Value ($000) $53 Avg Close — Range —